Boundless
ZKC · 美元计价
$0.0304
-0.65%
≈ ￥0.20064
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0306
24H 成交量$29.22万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001462 | $59.49万 | $439.75万 | 1.55% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.82 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.56% |
| 137 |
SAGASaga
|
$0.0172 | $0.01754 | $0.01638 | $166.69万 | $796.33万 | -1.60% |
| 393 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.47万 | $2,574.56万 | 0.20% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.43% |
| 221 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $77.34万 | $6,577.83万 | -1.00% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.09万 | $1.02亿 | 0.70% |
| 579 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000585 | $15.81万 | $1.26亿 | 2.64% |
| 5 |
ZEC大零币
|
$1293.71 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.95% |
| 468 |
GLWBGLWB
|
$117.24 | $128.83 | $115.41 | $26.21万 | — | -6.65% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 513 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | 0.00% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.42万 | $876.88万 | 0.00% |
| 388 |
AMATBAMATB
|
$366.72 | $390.15 | $363.69 | $35.44万 | — | -3.71% |
| 273 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0314 | $58.81万 | $2.20亿 | 4.28% |
| 589 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.78% |
| 334 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $44.92万 | $1.56亿 | 2.90% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.64万 | $1,599.95万 | -1.17% |
相关站点
共 40 个
EUR _比特币行情
Arbitrum _BTC行情
AMDB _数字货币市值
币安币 _以太坊ETH价格
应用链 _比特币
Internet _加密货币行情
USD1 _比特币
SOXSB _数字货币市值
EUR _以太坊ETH价格
Polkadot _BTC行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Celestia _比特币
Initia _比特币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _币种排行
恒星币 _加密货币行情
Quant _BTC行情
Quant _币种排行
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
World Liberty _BTC行情
Internet _加密货币行情
Polkadot _BTC行情
Initia _比特币
Artificial _数字货币市值
Polkadot _BTC行情
Initia _加密货币行情
Zama _BTC行情
NFPrompt _比特币
Hyperliquid _加密货币行情
SNXXB _比特币行情
INTWB _BTC行情
Filecoin _币种排行