Tellor
TRB · 美元计价
$14.96
-3.05%
≈ ￥98.736
(-$0.47)
更新于 2026-11-09 08:15:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.43
24H 成交量$37.99万
流通市值$4,024.39万
24H 涨跌额(-$0.47)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,350.00万 | -5.10% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.54万 | $1.02亿 | -2.00% |
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.14亿 | -4.27% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.24% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $840.26万 | -4.85% |
| 653 |
AMATBAMATB
|
$329.2 | $337.24 | $327.64 | $2.70万 | — | -1.64% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.00亿 | -4.69% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $1,619.63万 | 0.82% |
相关站点
共 40 个
Filecoin _加密货币行情
BEAMX _币种排行
Internet _币种排行
以太坊 _BTC行情
Sign _数字货币市值
CyberConnect _比特币
TONToken _币种排行
Starknet _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _币种排行
TONToken _比特币行情
SNXXB _以太坊ETH价格
Ethena _比特币
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Internet _数字货币市值
Reserve Rights _BTC行情
Celo _BTC行情
Hashflow _BTC行情
Uniswap _币种排行
First Neiro _数字货币市值
Celo _比特币
Quant _加密货币行情
Worldcoin _比特币
Injective _数字货币市值
Tether Gold _BTC行情
恒星币 _币种排行
牛来 _BTC行情
Injective _BTC行情
Hyperliquid _比特币
Near Protocol _加密货币行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Zama _加密货币行情
Solana _比特币行情
Meteora _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币
Hyperliquid _币种排行