Ontology Gas
ONG · 美元计价
$0.06843
-4.68%
≈ ￥0.451638
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.07184
24H 最低$0.06826
今日开盘$0.07179
24H 成交量$17.33万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 536 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.30万 | $2,171.64万 | -3.44% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $22.36万 | $873.71万 | -2.95% |
| 606 |
AMATBAMATB
|
$381.13 | $400.37 | $373.73 | $11.48万 | — | -4.22% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 389 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1485 | $33.32万 | $1.51亿 | -5.45% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
相关站点
共 40 个
Aerodrome _币种排行
Polkadot _币种排行
SKHYB _比特币行情
Bitcoin _比特币
NVDAB _数字货币市值
Caldera _以太坊ETH价格
BEAMX _加密货币行情
Dogecoin _加密货币行情
Sui _数字货币市值
EUR _BTC行情
Sophon _BTC行情
USD1 _BTC行情
Pendle _BTC行情
Bitcoin Cash _币种排行
Quant _币种排行
Cardano _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
Sophon _BTC行情
THORChain _币种排行
Chainlink _以太坊ETH价格
Lisk _比特币
Bitcoin _币种排行
SNDKB _比特币
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Near Protocol _币种排行
Artificial _数字货币市值
SOXLB _币种排行
Arbitrum _BTC行情
Lisk _加密货币行情
Aave _BTC行情
Artificial _比特币
USD1 _加密货币行情
牛来 _比特币行情
USD1 _比特币行情
Near Protocol _数字货币市值