Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NOMNomina
|
$0.001435 | $0.001456 | $0.001395 | $32.68万 | $407.91万 | 0.35% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73789.15 | $7.50万 | $7.27万 | $146.34万 | $84.62亿 | -1.59% |
| 188 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $96.15万 | $715.19万 | 1.61% |
| 464 |
PUNDIXPundi X
|
$0.0874 | $0.0895 | $0.085 | $26.27万 | $2,213.70万 | -1.47% |
| 563 |
ASTRAstar
|
$0.005018 | $0.00511 | $0.004888 | $16.64万 | $4,351.28万 | -0.14% |
| 296 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.35万 | $5,869.03万 | -0.16% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.2806 | $26.03万 | $1.02亿 | 0.18% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.71% |
| 4 |
ZEC大零币
|
$1037.54 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.19% |
| 538 |
GLWBGLWB
|
$115.13 | $116.84 | $110.25 | $18.75万 | — | -0.90% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.70% |
| 311 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.63万 | $831.70万 | -0.08% |
| 606 |
AMATBAMATB
|
$384.17 | $384.81 | $357.47 | $12.05万 | — | 3.85% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0311 | $72.70万 | $2.04亿 | 3.21% |
| 614 |
FSynFutures
|
$0.002395 | $0.002431 | $0.002331 | $11.27万 | $452.94万 | 0.34% |
| 409 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | 0.21% |
| 133 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $156.43万 | $1,672.28万 | -0.13% |
相关站点
共 40 个
Uniswap _加密货币行情
Aptos _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
Gram _比特币
USD1 _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _加密货币行情
Aster _比特币行情
Sui _币种排行
Hyperliquid _比特币
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
TQQQB _加密货币行情
币安币 _比特币
Pyth Network _币种排行
狗币 _以太坊ETH价格
Artificial _加密货币行情
BEB _数字货币市值
Pump.fun _比特币行情
波场 _比特币
Polkadot _加密货币行情
Chainlink _比特币行情
BENQI _比特币行情
大零币 _比特币
比特币
Uniswap _数字货币市值
Initia _BTC行情
Hyperliquid _币种排行
THORChain _加密货币行情
波场 _数字货币市值
Act I : The _BTC行情
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
Plasma _加密货币行情
TQQQB _币种排行