Gains Network
GNS · 美元计价
$0.356
-4.30%
≈ ￥2.3496
(-$0.02)
更新于 2026-11-03 09:35:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$24.56万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001602 | $0.001735 | $0.001496 | $249.93万 | $458.20万 | 5.26% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$77113.13 | $7.87万 | $7.66万 | $45.53万 | $89.45亿 | -1.65% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.06万 | $748.83万 | -2.96% |
| 230 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $66.36万 | $2,514.65万 | -4.54% |
| 657 |
ASTRAstar
|
$0.005633 | $0.005819 | $0.005548 | $6.80万 | $4,956.28万 | -2.75% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.07万 | $6,509.46万 | -5.89% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.42% |
| 530 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $17.95万 | $1.22亿 | -3.35% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.07% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.10% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.69% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 605 |
AMATBAMATB
|
$382.99 | $400.37 | $373.73 | $11.68万 | — | -3.75% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 390 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.29万 | $1.51亿 | -5.47% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aptos _币种排行
Aerodrome _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Filecoin _BTC行情
LITEB _数字货币市值
BNCB _比特币
RWUSD _比特币行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Haedal _比特币行情
BNCB _BTC行情
Pump.fun _数字货币市值
Tether Gold _比特币
MSTRB _比特币行情
Cardano _比特币
CRCLB _比特币
SNXXB _加密货币行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
Bitcoin _以太坊ETH价格
EUR _比特币
Sui _币种排行
MSTRB _BTC行情
牛来 _比特币行情
INTWB _币种排行
1000CAT _以太坊ETH价格
INTWB _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Pendle _加密货币行情
Pepe _加密货币行情
Cardano _以太坊ETH价格
BEAMX _比特币
RWUSD _数字货币市值
DRAMB _数字货币市值
CRWVB _币种排行
SOXLB _以太坊ETH价格