达世币
DASH · 美元计价
$37.24
-7.55%
≈ ￥245.784
(-$3.04)
更新于 2026-11-15 12:55:02
24H 最高$40.59
24H 最低$34.38
今日开盘$40.28
24H 成交量$555.11万
流通市值$4.90亿
24H 涨跌额(-$3.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.21万 | $373.24万 | -9.01% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$65115.37 | $6.75万 | $6.21万 | $447.97万 | $76.18亿 | -3.10% |
| 159 |
SAGASaga
|
$0.01376 | $0.01495 | $0.01243 | $142.02万 | $638.90万 | -6.46% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.49% |
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.50% |
| 154 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.05万 | $5,277.87万 | -9.06% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.20% |
| 438 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $28.15万 | $1.04亿 | -3.91% |
| 6 |
ZEC大零币
|
$910.8 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.41% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -6.89% |
| 170 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -2.68% |
| 585 |
AMATBAMATB
|
$362.25 | $364.30 | $357.81 | $4.68万 | — | -0.24% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.82万 | $1.89亿 | -4.29% |
| 436 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.72% |
| 209 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.11% |
| 53 |
DODODODO
|
$0.03206 | $0.03582 | $0.03032 | $1,031.82万 | $2,393.84万 | 5.05% |